시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	45,350	150	+ 0.33%	2,950	134
14:50	45,300	100	+ 0.22%	2,940	134
14:49	45,350	150	+ 0.33%	2,854	130
14:34	45,300	100	+ 0.22%	2,844	129
14:32	45,300	100	+ 0.22%	2,813	128
14:31	45,350	150	+ 0.33%	2,767	126
14:28	45,300	100	+ 0.22%	2,766	126
14:26	45,350	150	+ 0.33%	2,747	125
14:25	45,300	100	+ 0.22%	2,739	125
14:23	45,450	250	+ 0.55%	2,572	117