시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	45,600	400	+ 0.89%	324	15
10:01	45,600	400	+ 0.89%	323	15
10:00	45,600	400	+ 0.89%	321	15
09:57	45,500	300	+ 0.66%	320	14
09:56	45,400	200	+ 0.44%	287	13
09:55	45,350	150	+ 0.33%	278	13
09:54	45,400	200	+ 0.44%	275	12
09:53	45,250	50	+ 0.11%	270	12
09:51	45,250	50	+ 0.11%	267	12
09:48	45,300	100	+ 0.22%	254	12