시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 45,400 | 200 | + 0.44% | 3,029 | 138 |
15:19 | 45,300 | 100 | + 0.22% | 3,016 | 137 |
15:15 | 45,300 | 100 | + 0.22% | 3,015 | 137 |
15:14 | 45,300 | 100 | + 0.22% | 3,011 | 137 |
15:10 | 45,300 | 100 | + 0.22% | 2,964 | 135 |
15:09 | 45,350 | 150 | + 0.33% | 2,963 | 135 |
15:08 | 45,350 | 150 | + 0.33% | 2,962 | 135 |
15:07 | 45,350 | 150 | + 0.33% | 2,961 | 135 |
14:59 | 45,300 | 100 | + 0.22% | 2,957 | 134 |
14:58 | 45,300 | 100 | + 0.22% | 2,953 | 134 |