시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,400	5	- 0.21%	29,261	71
13:58	2,400	5	- 0.21%	29,089	70
13:57	2,400	5	- 0.21%	28,945	70
13:56	2,400	5	- 0.21%	28,712	69
13:55	2,400	5	- 0.21%	28,558	69
13:54	2,400	5	- 0.21%	28,403	68
13:53	2,405	0	0.00%	28,353	68
13:52	2,405	0	0.00%	28,112	68
13:51	2,405	0	0.00%	27,967	67
13:50	2,405	0	0.00%	27,125	65