시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,390	15	- 0.62%	35,461	85
14:08	2,395	10	- 0.42%	35,221	85
14:07	2,390	15	- 0.62%	35,029	84
14:06	2,390	15	- 0.62%	34,728	84
14:05	2,390	15	- 0.62%	34,556	83
14:04	2,390	15	- 0.62%	34,378	83
14:03	2,395	10	- 0.42%	32,187	78
14:02	2,395	10	- 0.42%	32,086	77
14:01	2,395	10	- 0.42%	31,765	77
14:00	2,400	5	- 0.21%	31,293	75