시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,390	15	- 0.62%	37,172	89
14:18	2,390	15	- 0.62%	36,947	89
14:17	2,390	15	- 0.62%	36,804	89
14:16	2,390	15	- 0.62%	36,616	88
14:15	2,390	15	- 0.62%	36,521	88
14:14	2,390	15	- 0.62%	36,281	87
14:13	2,390	15	- 0.62%	36,137	87
14:12	2,390	15	- 0.62%	35,980	87
14:11	2,390	15	- 0.62%	35,794	86
14:10	2,390	15	- 0.62%	35,706	86