시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,390	15	- 0.62%	37,844	91
14:28	2,390	15	- 0.62%	37,824	91
14:27	2,390	15	- 0.62%	37,801	91
14:26	2,390	15	- 0.62%	37,791	91
14:25	2,395	10	- 0.42%	37,768	91
14:24	2,390	15	- 0.62%	37,741	91
14:23	2,390	15	- 0.62%	37,709	91
14:22	2,390	15	- 0.62%	37,669	91
14:21	2,390	15	- 0.62%	37,531	90
14:20	2,390	15	- 0.62%	37,439	90