시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,390	15	- 0.62%	38,134	92
14:38	2,390	15	- 0.62%	38,108	92
14:37	2,390	15	- 0.62%	38,084	92
14:36	2,390	15	- 0.62%	38,064	92
14:35	2,390	15	- 0.62%	38,054	92
14:34	2,390	15	- 0.62%	38,033	92
14:33	2,390	15	- 0.62%	38,014	92
14:32	2,390	15	- 0.62%	37,992	91
14:31	2,390	15	- 0.62%	37,980	91
14:30	2,390	15	- 0.62%	37,942	91