시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,385	20	- 0.83%	42,662	103
14:48	2,390	15	- 0.62%	38,377	92
14:47	2,390	15	- 0.62%	38,357	92
14:46	2,390	15	- 0.62%	38,318	92
14:45	2,390	15	- 0.62%	38,233	92
14:44	2,390	15	- 0.62%	38,207	92
14:43	2,390	15	- 0.62%	38,203	92
14:42	2,390	15	- 0.62%	38,181	92
14:41	2,390	15	- 0.62%	38,158	92
14:40	2,390	15	- 0.62%	38,137	92