시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,395	10	- 0.42%	46,715	112
14:59	2,395	10	- 0.42%	46,683	112
14:58	2,395	10	- 0.42%	46,653	112
14:56	2,395	10	- 0.42%	46,569	112
14:55	2,400	5	- 0.21%	46,228	111
14:54	2,395	10	- 0.42%	45,973	111
14:53	2,400	5	- 0.21%	45,501	109
14:52	2,395	10	- 0.42%	45,059	108
14:51	2,395	10	- 0.42%	44,841	108
14:50	2,390	15	- 0.62%	43,548	105