시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,410	5	+ 0.21%	2,207	5
09:37	2,415	10	+ 0.42%	2,167	5
09:36	2,410	5	+ 0.21%	2,166	5
09:34	2,415	10	+ 0.42%	2,025	5
09:33	2,410	5	+ 0.21%	2,023	5
09:32	2,415	10	+ 0.42%	1,982	5
09:31	2,415	10	+ 0.42%	1,980	5
09:30	2,430	25	+ 1.04%	1,950	5
09:29	2,415	10	+ 0.42%	1,934	5
09:28	2,415	10	+ 0.42%	1,894	5