시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,410	5	+ 0.21%	3,745	9
09:53	2,405	0	0.00%	3,111	7
09:50	2,405	0	0.00%	3,071	7
09:49	2,410	5	+ 0.21%	2,980	7
09:48	2,410	5	+ 0.21%	2,603	6
09:46	2,410	5	+ 0.21%	2,547	6
09:43	2,410	5	+ 0.21%	2,507	6
09:41	2,410	5	+ 0.21%	2,270	5
09:40	2,415	10	+ 0.42%	2,246	5
09:39	2,410	5	+ 0.21%	2,245	5