시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,415	10	+ 0.42%	6,978	17
10:27	2,415	10	+ 0.42%	6,938	17
10:24	2,415	10	+ 0.42%	6,897	17
10:22	2,415	10	+ 0.42%	6,857	17
10:19	2,415	10	+ 0.42%	6,816	16
10:17	2,415	10	+ 0.42%	6,776	16
10:14	2,415	10	+ 0.42%	6,736	16
10:12	2,415	10	+ 0.42%	6,695	16
10:10	2,415	10	+ 0.42%	6,655	16
10:09	2,420	15	+ 0.62%	6,615	16