시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,415	10	+ 0.42%	7,898	19
10:46	2,415	10	+ 0.42%	7,858	19
10:43	2,415	10	+ 0.42%	7,817	19
10:42	2,420	15	+ 0.62%	7,777	19
10:41	2,420	15	+ 0.62%	7,774	19
10:40	2,425	20	+ 0.83%	7,734	19
10:39	2,415	10	+ 0.42%	7,200	17
10:36	2,415	10	+ 0.42%	7,159	17
10:34	2,415	10	+ 0.42%	7,119	17
10:31	2,415	10	+ 0.42%	7,018	17