시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,425	20	+ 0.83%	12,023	29
11:03	2,420	15	+ 0.62%	12,013	29
11:01	2,410	5	+ 0.21%	10,939	26
11:00	2,410	5	+ 0.21%	9,939	24
10:58	2,410	5	+ 0.21%	9,899	24
10:57	2,415	10	+ 0.42%	9,546	23
10:55	2,415	10	+ 0.42%	9,019	22
10:53	2,415	10	+ 0.42%	8,979	22
10:51	2,415	10	+ 0.42%	8,939	22
10:50	2,415	10	+ 0.42%	8,898	21