시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,395	10	- 0.42%	47,121	113
15:09	2,395	10	- 0.42%	46,965	113
15:08	2,395	10	- 0.42%	46,938	113
15:07	2,395	10	- 0.42%	46,918	113
15:06	2,395	10	- 0.42%	46,879	113
15:05	2,395	10	- 0.42%	46,813	113
15:04	2,395	10	- 0.42%	46,795	113
15:03	2,395	10	- 0.42%	46,774	112
15:02	2,395	10	- 0.42%	46,750	112
15:01	2,395	10	- 0.42%	46,739	112