시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,410	5	+ 0.21%	12,388	30
11:23	2,410	5	+ 0.21%	12,348	30
11:22	2,410	5	+ 0.21%	12,318	30
11:20	2,410	5	+ 0.21%	12,277	30
11:17	2,415	10	+ 0.42%	12,237	30
11:15	2,415	10	+ 0.42%	12,229	30
11:12	2,415	10	+ 0.42%	12,189	29
11:10	2,415	10	+ 0.42%	12,149	29
11:08	2,415	10	+ 0.42%	12,108	29
11:05	2,415	10	+ 0.42%	12,068	29