시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,415	10	+ 0.42%	18,220	44
13:05	2,410	5	+ 0.21%	17,919	43
12:59	2,405	0	0.00%	17,850	43
12:58	2,415	10	+ 0.42%	17,809	43
12:56	2,405	0	0.00%	16,474	40
12:54	2,405	0	0.00%	16,434	40
12:52	2,405	0	0.00%	16,394	40
12:51	2,405	0	0.00%	15,594	38
12:49	2,405	0	0.00%	15,554	38
12:47	2,410	5	+ 0.21%	15,513	37