시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,410	5	+ 0.21%	19,507	47
13:18	2,415	10	+ 0.42%	19,372	47
13:17	2,415	10	+ 0.42%	19,110	46
13:16	2,415	10	+ 0.42%	18,951	46
13:15	2,415	10	+ 0.42%	18,661	45
13:14	2,415	10	+ 0.42%	18,473	45
13:13	2,415	10	+ 0.42%	18,456	45
13:12	2,415	10	+ 0.42%	18,439	44
13:11	2,415	10	+ 0.42%	18,423	44
13:09	2,420	15	+ 0.62%	18,406	44