시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,410	5	+ 0.21%	21,524	52
13:28	2,410	5	+ 0.21%	21,258	51
13:27	2,410	5	+ 0.21%	21,009	51
13:26	2,410	5	+ 0.21%	20,938	51
13:25	2,410	5	+ 0.21%	20,750	50
13:24	2,415	10	+ 0.42%	20,604	50
13:23	2,415	10	+ 0.42%	20,337	49
13:22	2,410	5	+ 0.21%	20,204	49
13:21	2,410	5	+ 0.21%	19,943	48
13:20	2,410	5	+ 0.21%	19,695	48