시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,405	0	0.00%	24,746	60
13:38	2,405	0	0.00%	24,493	59
13:37	2,405	0	0.00%	24,348	59
13:36	2,405	0	0.00%	24,261	59
13:35	2,405	0	0.00%	24,202	58
13:34	2,410	5	+ 0.21%	22,420	54
13:33	2,410	5	+ 0.21%	22,254	54
13:32	2,410	5	+ 0.21%	21,992	53
13:31	2,410	5	+ 0.21%	21,919	53
13:30	2,410	5	+ 0.21%	21,682	52