시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,890	10	+ 0.21%	28,391	138
12:35	4,890	10	+ 0.21%	27,686	135
12:30	4,890	10	+ 0.21%	27,685	135
12:29	4,920	40	+ 0.82%	27,589	135
12:28	4,890	10	+ 0.21%	27,193	133
12:22	4,890	10	+ 0.21%	26,093	127
12:13	4,890	10	+ 0.21%	25,795	126
12:11	4,895	15	+ 0.31%	25,743	126
12:00	4,910	30	+ 0.62%	24,888	121
11:56	4,900	20	+ 0.41%	24,868	121