시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,895	15	+ 0.31%	29,558	144
13:07	4,895	15	+ 0.31%	29,503	144
13:02	4,895	15	+ 0.31%	29,003	141
12:56	4,895	15	+ 0.31%	29,002	141
12:55	4,895	15	+ 0.31%	28,702	140
12:54	4,915	35	+ 0.72%	28,458	139
12:52	4,915	35	+ 0.72%	28,456	139
12:51	4,915	35	+ 0.72%	28,453	139
12:50	4,915	35	+ 0.72%	28,398	139
12:48	4,915	35	+ 0.72%	28,396	139