시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,890	10	+ 0.21%	29,894	146
13:41	4,910	30	+ 0.62%	29,834	146
13:31	4,910	30	+ 0.62%	29,807	145
13:29	4,890	10	+ 0.21%	29,764	145
13:25	4,910	30	+ 0.62%	29,759	145
13:22	4,890	10	+ 0.21%	29,758	145
13:16	4,890	10	+ 0.21%	29,658	145
13:14	4,890	10	+ 0.21%	29,653	145
13:13	4,890	10	+ 0.21%	29,651	145
13:12	4,890	10	+ 0.21%	29,648	145