시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,875	5	- 0.10%	33,867	165
14:06	4,865	15	- 0.31%	33,817	165
14:05	4,870	10	- 0.21%	33,810	165
14:04	4,865	15	- 0.31%	33,191	162
14:02	4,865	15	- 0.31%	33,090	161
13:59	4,890	10	+ 0.21%	32,990	161
13:57	4,865	15	- 0.31%	32,989	161
13:54	4,890	10	+ 0.21%	32,979	161
13:52	4,865	15	- 0.31%	32,978	161
13:51	4,850	30	- 0.62%	32,977	161