시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,890	10	+ 0.21%	37,395	182
14:27	4,875	5	- 0.10%	37,394	182
14:26	4,880	0	0.00%	36,394	178
14:24	4,880	0	0.00%	35,987	176
14:21	4,885	5	+ 0.10%	34,987	171
14:19	4,890	10	+ 0.21%	34,983	171
14:18	4,890	10	+ 0.21%	34,953	170
14:17	4,890	10	+ 0.21%	34,663	169
14:15	4,895	15	+ 0.31%	34,160	167
14:12	4,890	10	+ 0.21%	33,868	165