시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,890	10	+ 0.21%	37,772	184
14:43	4,890	10	+ 0.21%	37,767	184
14:42	4,890	10	+ 0.21%	37,715	184
14:41	4,885	5	+ 0.10%	37,714	184
14:40	4,885	5	+ 0.10%	37,694	184
14:39	4,890	10	+ 0.21%	37,664	184
14:38	4,890	10	+ 0.21%	37,644	184
14:37	4,890	10	+ 0.21%	37,444	183
14:35	4,890	10	+ 0.21%	37,403	182
14:29	4,870	10	- 0.21%	37,400	182