시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,925	45	+ 0.92%	45,094	220
14:55	4,915	35	+ 0.72%	45,092	220
14:54	4,915	35	+ 0.72%	43,063	210
14:53	4,915	35	+ 0.72%	41,252	201
14:52	4,920	40	+ 0.82%	40,249	196
14:51	4,910	30	+ 0.62%	40,081	196
14:49	4,880	0	0.00%	38,758	189
14:47	4,880	0	0.00%	38,158	186
14:46	4,885	5	+ 0.10%	38,129	186
14:45	4,890	10	+ 0.21%	37,899	185