시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,930	50	+ 1.03%	47,247	231
15:07	4,930	50	+ 1.03%	47,246	231
15:06	4,930	50	+ 1.03%	46,682	228
15:05	4,920	40	+ 0.82%	46,561	227
15:04	4,920	40	+ 0.82%	46,500	227
15:03	4,920	40	+ 0.82%	46,277	226
15:02	4,935	55	+ 1.13%	46,200	226
15:01	4,935	55	+ 1.13%	46,010	225
15:00	4,940	60	+ 1.23%	46,009	225
14:58	4,925	45	+ 0.92%	45,095	220