시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,845	35	- 0.72%	6,041	29
09:20	4,855	25	- 0.51%	5,655	28
09:17	4,865	15	- 0.31%	4,870	24
09:16	4,865	15	- 0.31%	3,850	19
09:14	4,865	15	- 0.31%	3,787	18
09:13	4,875	5	- 0.10%	3,756	18
09:11	4,880	0	0.00%	3,728	18
09:10	4,880	0	0.00%	3,727	18
09:09	4,865	15	- 0.31%	3,257	16
09:08	4,880	0	0.00%	2,880	14