시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,870	10	- 0.21%	8,802	43
09:30	4,870	10	- 0.21%	8,722	42
09:29	4,840	40	- 0.82%	8,547	42
09:28	4,845	35	- 0.72%	8,527	41
09:27	4,855	25	- 0.51%	8,508	41
09:26	4,840	40	- 0.82%	8,436	41
09:25	4,840	40	- 0.82%	8,211	40
09:24	4,840	40	- 0.82%	7,110	35
09:23	4,840	40	- 0.82%	6,862	33
09:22	4,840	40	- 0.82%	6,592	32