시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,865	15	- 0.31%	11,310	55
09:46	4,835	45	- 0.92%	11,251	55
09:45	4,835	45	- 0.92%	10,887	53
09:43	4,865	15	- 0.31%	8,857	43
09:41	4,870	10	- 0.21%	8,837	43
09:38	4,845	35	- 0.72%	8,836	43
09:37	4,850	30	- 0.62%	8,835	43
09:34	4,870	10	- 0.21%	8,811	43
09:33	4,860	20	- 0.41%	8,810	43
09:32	4,850	30	- 0.62%	8,804	43