시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,890	10	+ 0.21%	13,563	66
10:04	4,885	5	+ 0.10%	13,457	65
10:03	4,875	5	- 0.10%	13,289	65
10:02	4,885	5	+ 0.10%	13,288	65
10:01	4,885	5	+ 0.10%	13,284	65
10:00	4,875	5	- 0.10%	13,216	64
09:59	4,875	5	- 0.10%	12,870	63
09:57	4,875	5	- 0.10%	12,862	62
09:55	4,865	15	- 0.31%	12,421	60
09:53	4,860	20	- 0.41%	12,401	60