시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,905	25	+ 0.51%	14,987	73
10:27	4,890	10	+ 0.21%	14,528	71
10:26	4,890	10	+ 0.21%	14,428	70
10:25	4,890	10	+ 0.21%	14,328	70
10:22	4,890	10	+ 0.21%	14,287	69
10:21	4,905	25	+ 0.51%	14,277	69
10:18	4,905	25	+ 0.51%	14,267	69
10:15	4,900	20	+ 0.41%	14,262	69
10:14	4,900	20	+ 0.41%	13,722	67
10:11	4,900	20	+ 0.41%	13,721	67