시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,910	30	+ 0.62%	18,370	89
10:53	4,910	30	+ 0.62%	17,071	83
10:51	4,910	30	+ 0.62%	17,066	83
10:50	4,920	40	+ 0.82%	17,064	83
10:46	4,925	45	+ 0.92%	16,961	83
10:45	4,920	40	+ 0.82%	16,859	82
10:42	4,915	35	+ 0.72%	16,641	81
10:41	4,910	30	+ 0.62%	16,123	78
10:31	4,895	15	+ 0.31%	15,326	75
10:30	4,905	25	+ 0.51%	15,325	75