시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,920	40	+ 0.82%	20,885	102
11:15	4,900	20	+ 0.41%	20,575	100
11:14	4,900	20	+ 0.41%	20,544	100
11:13	4,905	25	+ 0.51%	20,044	98
11:12	4,905	25	+ 0.51%	19,083	93
11:08	4,920	40	+ 0.82%	18,753	91
11:06	4,920	40	+ 0.82%	18,743	91
11:02	4,920	40	+ 0.82%	18,606	91
10:57	4,930	50	+ 1.03%	18,531	90
10:55	4,930	50	+ 1.03%	18,501	90