시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,900	20	+ 0.41%	23,634	115
11:35	4,900	20	+ 0.41%	23,614	115
11:32	4,900	20	+ 0.41%	23,613	115
11:31	4,915	35	+ 0.72%	23,593	115
11:27	4,910	30	+ 0.62%	23,588	115
11:25	4,900	20	+ 0.41%	23,578	115
11:22	4,900	20	+ 0.41%	23,548	115
11:21	4,885	5	+ 0.10%	23,538	115
11:20	4,920	40	+ 0.82%	21,096	103
11:19	4,895	15	+ 0.31%	21,085	103