시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,890	10	+ 0.21%	24,867	121
11:52	4,890	10	+ 0.21%	24,865	121
11:50	4,895	15	+ 0.31%	23,938	117
11:46	4,890	10	+ 0.21%	23,933	117
11:45	4,890	10	+ 0.21%	23,893	116
11:42	4,895	15	+ 0.31%	23,882	116
11:41	4,895	15	+ 0.31%	23,852	116
11:40	4,915	35	+ 0.72%	23,832	116
11:38	4,915	35	+ 0.72%	23,830	116
11:37	4,900	20	+ 0.41%	23,644	115