시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,950	70	+ 1.43%	57,453	281
15:19	4,965	85	+ 1.74%	54,129	265
15:18	4,955	75	+ 1.54%	54,077	265
15:17	4,955	75	+ 1.54%	52,804	258
15:15	4,960	80	+ 1.64%	52,580	257
15:14	4,940	60	+ 1.23%	50,056	245
15:13	4,930	50	+ 1.03%	48,444	237
15:11	4,930	50	+ 1.03%	47,594	232
15:10	4,915	35	+ 0.72%	47,593	232
15:09	4,920	40	+ 0.82%	47,278	231