시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,865	40	- 1.38%	116,102	331
12:29	2,865	40	- 1.38%	116,099	331
12:28	2,865	40	- 1.38%	116,095	331
12:26	2,865	40	- 1.38%	116,092	331
12:24	2,865	40	- 1.38%	116,047	331
12:23	2,865	40	- 1.38%	115,841	330
12:22	2,870	35	- 1.21%	115,716	330
12:21	2,870	35	- 1.21%	115,416	329
12:19	2,870	35	- 1.21%	115,406	329
12:14	2,875	30	- 1.03%	115,195	329