시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,860	45	- 1.55%	118,761	339
12:43	2,860	45	- 1.55%	118,701	339
12:42	2,860	45	- 1.55%	118,627	338
12:41	2,850	55	- 1.89%	118,626	338
12:40	2,850	55	- 1.89%	118,416	338
12:39	2,855	50	- 1.72%	116,916	333
12:37	2,860	45	- 1.55%	116,750	333
12:36	2,860	45	- 1.55%	116,712	333
12:35	2,860	45	- 1.55%	116,707	333
12:34	2,865	40	- 1.38%	116,107	331