시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,850	55	- 1.89%	122,168	348
13:12	2,850	55	- 1.89%	121,668	347
13:06	2,850	55	- 1.89%	121,168	346
13:00	2,850	55	- 1.89%	120,946	345
12:59	2,850	55	- 1.89%	120,943	345
12:58	2,855	50	- 1.72%	119,083	340
12:56	2,855	50	- 1.72%	119,017	339
12:53	2,860	45	- 1.55%	119,016	339
12:51	2,855	50	- 1.72%	119,015	339
12:48	2,860	45	- 1.55%	118,862	339