시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,845	60	- 2.07%	127,028	362
13:30	2,845	60	- 2.07%	126,417	361
13:28	2,855	50	- 1.72%	123,040	351
13:27	2,850	55	- 1.89%	123,039	351
13:26	2,850	55	- 1.89%	123,010	351
13:25	2,850	55	- 1.89%	122,750	350
13:22	2,855	50	- 1.72%	122,748	350
13:20	2,855	50	- 1.72%	122,744	350
13:18	2,850	55	- 1.89%	122,739	350
13:17	2,850	55	- 1.89%	122,218	349