시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,840	65	- 2.24%	133,305	380
13:57	2,840	65	- 2.24%	133,101	380
13:56	2,845	60	- 2.07%	131,369	375
13:55	2,845	60	- 2.07%	131,359	375
13:52	2,840	65	- 2.24%	131,339	375
13:50	2,855	50	- 1.72%	128,771	367
13:47	2,855	50	- 1.72%	128,768	367
13:45	2,855	50	- 1.72%	128,719	367
13:38	2,855	50	- 1.72%	127,719	364
13:34	2,845	60	- 2.07%	127,519	364