시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,840	65	- 2.24%	136,548	389
14:25	2,850	55	- 1.89%	136,503	389
14:23	2,850	55	- 1.89%	136,203	388
14:22	2,850	55	- 1.89%	134,447	383
14:20	2,850	55	- 1.89%	134,442	383
14:14	2,850	55	- 1.89%	134,142	383
14:07	2,840	65	- 2.24%	134,138	383
14:04	2,835	70	- 2.41%	134,137	382
14:02	2,840	65	- 2.24%	133,336	380
13:59	2,840	65	- 2.24%	133,321	380