시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,840	65	- 2.24%	138,671	395
14:52	2,855	50	- 1.72%	138,626	395
14:49	2,835	70	- 2.41%	138,426	395
14:46	2,850	55	- 1.89%	136,958	391
14:40	2,840	65	- 2.24%	136,957	391
14:37	2,850	55	- 1.89%	136,857	390
14:35	2,845	60	- 2.07%	136,757	390
14:33	2,840	65	- 2.24%	136,727	390
14:32	2,840	65	- 2.24%	136,552	389
14:28	2,850	55	- 1.89%	136,551	389