시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,875	30	- 1.03%	10,161	29
09:12	2,885	20	- 0.69%	9,561	28
09:11	2,895	10	- 0.34%	9,560	28
09:10	2,885	20	- 0.69%	7,590	22
09:09	2,890	15	- 0.52%	7,061	20
09:07	2,890	15	- 0.52%	6,761	19
09:06	2,900	5	- 0.17%	5,761	17
09:05	2,875	30	- 1.03%	5,144	15
09:04	2,880	25	- 0.86%	2,342	7
09:03	2,880	25	- 0.86%	2,341	7