시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,840	65	- 2.24%	150,436	429
15:07	2,840	65	- 2.24%	150,435	429
15:06	2,840	65	- 2.24%	150,433	429
15:04	2,825	80	- 2.75%	147,562	421
15:03	2,845	60	- 2.07%	147,561	421
15:02	2,825	80	- 2.75%	147,469	420
14:59	2,835	70	- 2.41%	147,269	420
14:58	2,835	70	- 2.41%	147,259	420
14:57	2,825	80	- 2.75%	147,255	420
14:56	2,850	55	- 1.89%	138,873	396