시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,850	55	- 1.89%	36,853	106
09:23	2,840	65	- 2.24%	35,110	101
09:22	2,840	65	- 2.24%	34,798	100
09:21	2,845	60	- 2.07%	34,196	98
09:20	2,850	55	- 1.89%	34,191	98
09:19	2,850	55	- 1.89%	27,668	79
09:18	2,860	45	- 1.55%	26,566	76
09:17	2,865	40	- 1.38%	19,348	56
09:16	2,860	45	- 1.55%	17,348	50
09:15	2,870	35	- 1.21%	14,028	40