시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,865	40	- 1.38%	50,470	144
09:33	2,865	40	- 1.38%	50,436	144
09:32	2,865	40	- 1.38%	50,391	144
09:31	2,860	45	- 1.55%	50,374	144
09:30	2,865	40	- 1.38%	50,355	144
09:29	2,865	40	- 1.38%	50,347	144
09:28	2,850	55	- 1.89%	44,631	128
09:27	2,850	55	- 1.89%	44,627	128
09:26	2,835	70	- 2.41%	41,127	118
09:25	2,820	85	- 2.93%	40,173	115